NATURO INDIABULL LIMITED (NATURO.BO)

INR 8.93

(-0.11%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 15.7 15.7 15.7 15.7 4000.00
21 Jun, 2024 15.0 15.7 14.51 15.7 24 Thousand
20 Jun, 2024 14.62 15.85 14.62 15.85 16 Thousand
18 Jun, 2024 15.05 15.05 15.05 15.05 4000.00
11 Jun, 2024 15.15 15.15 15.05 15.05 12 Thousand
10 Jun, 2024 15.5 15.75 14.75 15.75 16 Thousand
06 Jun, 2024 15.3 16.75 15.3 16.75 12 Thousand
05 Jun, 2024 15.0 16.5 15.0 15.87 20 Thousand
04 Jun, 2024 14.5 16.25 14.5 16.25 16 Thousand
03 Jun, 2024 15.11 16.98 15.11 16.98 16 Thousand