NATURO INDIABULL LIMITED (NATURO.BO)

INR 3.72

(-1.85%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 9.12 9.28 9.1 9.1 76 Thousand
24 Dec, 2024 9.15 9.65 9.1 9.12 356 Thousand
23 Dec, 2024 9.0 9.0 8.97 8.97 20 Thousand
20 Dec, 2024 9.19 9.3 9.0 9.0 72 Thousand
18 Dec, 2024 8.97 9.07 8.93 8.94 48 Thousand
17 Dec, 2024 9.04 9.05 8.85 8.85 92 Thousand
16 Dec, 2024 9.02 9.27 8.97 9.15 288 Thousand
13 Dec, 2024 9.39 9.94 9.05 9.12 244 Thousand
12 Dec, 2024 9.38 9.4 9.06 9.12 76 Thousand
11 Dec, 2024 9.4 9.4 9.3 9.3 24 Thousand