NATURO INDIABULL LIMITED (NATURO.BO)

INR 3.72

(-1.85%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 11.1 11.5 10.96 10.99 236 Thousand
25 Nov, 2024 11.21 12.5 11.05 11.15 732 Thousand
22 Nov, 2024 11.15 11.25 11.1 11.1 32 Thousand
21 Nov, 2024 11.25 11.4 11.12 11.4 672 Thousand
19 Nov, 2024 11.55 11.65 11.45 11.5 352 Thousand
18 Nov, 2024 11.24 11.45 11.24 11.33 28 Thousand
14 Nov, 2024 11.0 11.0 11.0 11.0 8000.00
13 Nov, 2024 11.99 11.99 10.71 11.0 512 Thousand
12 Nov, 2024 11.7 12.74 10.9 11.4 192 Thousand
11 Nov, 2024 11.0 11.42 11.0 11.2 20 Thousand