NATURO INDIABULL LIMITED (NATURO.BO)

INR 8.93

(-0.11%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 14.49 14.49 13.82 13.82 8000.00
22 Apr, 2024 13.6 13.6 13.1 13.45 24 Thousand
18 Apr, 2024 14.74 14.75 14.7 14.75 16 Thousand
16 Apr, 2024 14.5 14.5 13.46 13.46 8000.00
15 Apr, 2024 13.0 13.0 13.0 13.0 16 Thousand
12 Apr, 2024 14.0 14.0 14.0 14.0 16 Thousand
10 Apr, 2024 13.76 13.76 12.25 13.32 56 Thousand
09 Apr, 2024 14.5 14.5 14.5 14.5 4000.00
05 Apr, 2024 15.5 15.5 15.5 15.5 4000.00
02 Apr, 2024 16.0 16.0 16.0 16.0 8000.00