NATURO INDIABULL LIMITED (NATURO.BO)

INR 3.72

(-1.85%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 12.43 12.43 12.3 12.39 12 Thousand
19 Sep, 2024 11.55 11.55 10.7 11.5 12 Thousand
13 Sep, 2024 11.9 11.99 11.4 11.5 40 Thousand
10 Sep, 2024 11.9 12.0 11.9 12.0 8000.00
09 Sep, 2024 12.0 12.0 11.65 12.0 36 Thousand
06 Sep, 2024 12.39 12.5 11.72 12.43 144 Thousand
05 Sep, 2024 12.35 12.35 12.3 12.3 8000.00
04 Sep, 2024 12.25 12.36 12.25 12.3 28 Thousand
03 Sep, 2024 13.0 14.0 12.5 12.5 792 Thousand
02 Sep, 2024 12.37 13.04 12.37 12.84 856 Thousand