Munjal Showa Limited (MUNJALSHOW.BO)

INR 150.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 139.4 142.1 138.85 139.9 5133.00
19 Nov, 2024 142.5 143.85 141.9 142.9 4310.00
18 Nov, 2024 143.3 143.3 139.0 140.05 3642.00
14 Nov, 2024 143.4 144.85 141.0 142.7 4480.00
13 Nov, 2024 149.1 149.1 140.55 141.35 3084.00
12 Nov, 2024 151.0 151.6 148.0 148.55 5231.00
11 Nov, 2024 150.85 158.15 150.0 151.0 11.86 Thousand
08 Nov, 2024 155.9 156.55 151.45 153.85 725.00
07 Nov, 2024 164.95 164.95 155.3 156.75 5034.00
06 Nov, 2024 154.9 158.0 153.55 157.1 4340.00