Munjal Showa Limited (MUNJALSHOW.BO)

INR 150.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 147.85 148.9 145.75 148.4 3537.00
27 Sep, 2023 147.65 147.65 146.0 147.5 1614.00
26 Sep, 2023 147.75 148.8 146.0 146.8 3081.00
25 Sep, 2023 146.55 148.05 146.05 147.2 323.00
22 Sep, 2023 145.05 147.1 145.05 146.35 1076.00
21 Sep, 2023 148.0 149.35 144.9 145.0 1434.00
20 Sep, 2023 149.45 150.15 148.15 148.6 1949.00
18 Sep, 2023 151.6 152.9 148.5 148.5 10.53 Thousand
15 Sep, 2023 151.3 153.9 149.0 151.5 10 Thousand
14 Sep, 2023 150.3 151.9 149.5 149.8 15.04 Thousand