Munjal Showa Limited (MUNJALSHOW.BO)

INR 150.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 144.9 144.9 142.0 142.0 1161.00
12 Oct, 2023 141.05 144.5 141.05 143.85 550.00
11 Oct, 2023 141.85 144.4 141.05 142.5 9173.00
10 Oct, 2023 140.95 141.5 139.55 141.5 1305.00
09 Oct, 2023 140.55 141.6 137.6 138.15 3639.00
06 Oct, 2023 143.25 144.0 142.15 143.8 1336.00
05 Oct, 2023 143.8 143.9 141.5 142.7 2577.00
04 Oct, 2023 147.15 147.15 140.5 141.9 32.96 Thousand
03 Oct, 2023 147.65 149.8 147.05 148.2 4484.00
29 Sep, 2023 148.85 151.75 146.95 147.3 4750.00