Munjal Showa Limited (MUNJALSHOW.BO)

INR 150.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 132.85 132.85 130.05 131.4 7662.00
17 Nov, 2023 131.45 132.3 131.0 132.3 3196.00
16 Nov, 2023 132.0 132.65 131.2 131.4 4925.00
15 Nov, 2023 133.1 133.15 132.1 132.1 761.00
13 Nov, 2023 131.25 133.3 130.7 130.75 7176.00
12 Nov, 2023 130.9 132.15 130.9 131.75 4201.00
10 Nov, 2023 147.0 147.0 128.9 130.1 11.89 Thousand
09 Nov, 2023 132.1 133.2 131.65 132.05 5036.00
08 Nov, 2023 144.0 146.0 130.15 131.45 16.43 Thousand
07 Nov, 2023 143.15 143.95 141.6 141.75 1143.00