Munjal Showa Limited (MUNJALSHOW.BO)

INR 150.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 136.0 137.65 135.3 135.5 1829.00
27 Oct, 2023 132.75 139.0 131.6 139.0 5571.00
26 Oct, 2023 122.1 132.0 122.1 130.95 7992.00
25 Oct, 2023 137.15 137.15 130.0 132.95 12.8 Thousand
23 Oct, 2023 140.05 140.05 132.25 137.45 2455.00
20 Oct, 2023 143.15 145.1 141.05 141.05 3525.00
19 Oct, 2023 142.25 143.95 140.95 143.65 2816.00
18 Oct, 2023 144.0 145.4 138.35 142.25 6301.00
17 Oct, 2023 145.35 145.8 142.95 142.95 6649.00
16 Oct, 2023 142.05 146.0 141.15 144.2 698.00