INR 150.6
(-0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 142.45 | 145.0 | 142.45 | 143.8 | 2523.00 |
16 Jan, 2025 | 140.0 | 145.0 | 139.7 | 141.95 | 5489.00 |
15 Jan, 2025 | 135.6 | 141.85 | 134.5 | 137.95 | 2195.00 |
14 Jan, 2025 | 132.0 | 135.8 | 131.7 | 135.05 | 2295.00 |
13 Jan, 2025 | 139.45 | 139.45 | 131.9 | 133.4 | 1344.00 |
10 Jan, 2025 | 138.6 | 139.6 | 135.85 | 136.4 | 2611.00 |
09 Jan, 2025 | 141.95 | 142.3 | 139.6 | 140.35 | 2806.00 |
08 Jan, 2025 | 140.0 | 142.7 | 140.0 | 141.6 | 1788.00 |
07 Jan, 2025 | 140.0 | 143.75 | 140.0 | 142.85 | 1070.00 |
06 Jan, 2025 | 148.65 | 148.65 | 140.55 | 141.25 | 11.61 Thousand |
ABCINDQ
GPOTF
BMXI
ANMOL
DHG
KIRANVYPAR