Munjal Showa Limited (MUNJALSHOW.BO)
INR 114.5
(2.23%)
INR 114.5
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 113.35 | 114.6 | 112.45 | 114.5 | 6776.00 |
| 11 Apr, 2025 | 109.15 | 112.0 | 108.95 | 112.0 | 1542.00 |
| 09 Apr, 2025 | 108.0 | 108.3 | 107.15 | 108.05 | 194.00 |
| 08 Apr, 2025 | 108.95 | 109.65 | 108.95 | 109.65 | 28.00 |
| 07 Apr, 2025 | 109.0 | 109.0 | 104.85 | 106.35 | 1831.00 |
| 04 Apr, 2025 | 113.0 | 113.0 | 109.75 | 110.85 | 4351.00 |
| 03 Apr, 2025 | 111.85 | 114.1 | 111.85 | 114.0 | 1694.00 |
| 02 Apr, 2025 | 110.6 | 113.0 | 110.6 | 111.85 | 611.00 |
| 01 Apr, 2025 | 109.5 | 112.05 | 109.5 | 110.75 | 4314.00 |
| 28 Mar, 2025 | 110.05 | 111.5 | 107.8 | 109.25 | 9179.00 |
ABCINDQ
GPOTF
BMXI
ANMOL
DHG
KIRANVYPAR