Munjal Showa Limited (MUNJALSHOW.BO)

INR 150.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 142.45 145.0 142.45 143.8 2523.00
16 Jan, 2025 140.0 145.0 139.7 141.95 5489.00
15 Jan, 2025 135.6 141.85 134.5 137.95 2195.00
14 Jan, 2025 132.0 135.8 131.7 135.05 2295.00
13 Jan, 2025 139.45 139.45 131.9 133.4 1344.00
10 Jan, 2025 138.6 139.6 135.85 136.4 2611.00
09 Jan, 2025 141.95 142.3 139.6 140.35 2806.00
08 Jan, 2025 140.0 142.7 140.0 141.6 1788.00
07 Jan, 2025 140.0 143.75 140.0 142.85 1070.00
06 Jan, 2025 148.65 148.65 140.55 141.25 11.61 Thousand