Munjal Showa Limited (MUNJALSHOW.BO)
INR 119.9
(1.7%)
INR 119.9
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 111.85 | 114.1 | 111.85 | 114.0 | 1694.00 |
| 02 Apr, 2025 | 110.6 | 113.0 | 110.6 | 111.85 | 611.00 |
| 01 Apr, 2025 | 109.5 | 112.05 | 109.5 | 110.75 | 4314.00 |
| 28 Mar, 2025 | 110.05 | 111.5 | 107.8 | 109.25 | 9179.00 |
| 27 Mar, 2025 | 109.5 | 110.3 | 107.45 | 108.75 | 9179.00 |
| 26 Mar, 2025 | 107.6 | 112.5 | 107.6 | 108.85 | 11.68 Thousand |
| 25 Mar, 2025 | 114.95 | 114.95 | 109.5 | 109.8 | 11.68 Thousand |
| 24 Mar, 2025 | 116.2 | 118.0 | 113.0 | 113.8 | 9821.00 |
| 21 Mar, 2025 | 112.5 | 116.0 | 112.5 | 114.25 | 11.49 Thousand |
| 20 Mar, 2025 | 113.95 | 115.3 | 111.25 | 112.65 | 11.49 Thousand |
ABCINDQ
GPOTF
BMXI
ANMOL
DHG
KIRANVYPAR