Munjal Showa Limited (MUNJALSHOW.BO)

INR 150.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 151.5 152.9 147.95 148.75 1366.00
02 Jan, 2025 147.95 153.1 147.95 151.9 1266.00
01 Jan, 2025 146.45 147.6 146.1 146.5 1254.00
31 Dec, 2024 147.0 147.0 145.2 146.1 1568.00
30 Dec, 2024 145.0 148.45 145.0 147.7 1186.00
27 Dec, 2024 136.7 149.0 136.7 147.95 2891.00
26 Dec, 2024 157.95 157.95 146.4 146.4 473.00
24 Dec, 2024 149.35 150.95 146.65 149.0 1466.00
23 Dec, 2024 152.9 152.9 145.0 146.65 1857.00
20 Dec, 2024 151.9 151.9 148.7 149.9 1726.00