Munjal Showa Limited (MUNJALSHOW.BO)

INR 150.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 148.75 158.0 148.3 156.1 2556.00
04 Dec, 2024 148.35 148.95 146.9 148.45 1047.00
03 Dec, 2024 146.85 148.05 146.0 146.7 2876.00
02 Dec, 2024 145.45 146.05 144.3 145.8 667.00
29 Nov, 2024 143.5 146.25 143.5 145.3 1611.00
28 Nov, 2024 144.65 145.15 142.8 143.55 3313.00
27 Nov, 2024 145.0 145.0 141.35 142.35 5257.00
26 Nov, 2024 143.85 144.85 141.2 142.25 16.6 Thousand
25 Nov, 2024 141.0 145.35 141.0 143.35 710.00
22 Nov, 2024 160.0 160.0 139.0 140.7 2418.00