Munjal Showa Limited (MUNJALSHOW.BO)
INR 119.6
(-0.25%)
INR 119.6
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 110.0 | 113.7 | 110.0 | 113.15 | 3733.00 |
| 04 Mar, 2025 | 107.1 | 110.35 | 107.0 | 109.55 | 3659.00 |
| 03 Mar, 2025 | 108.15 | 112.2 | 107.0 | 109.0 | 3293.00 |
| 28 Feb, 2025 | 118.0 | 118.0 | 111.0 | 111.25 | 4135.00 |
| 27 Feb, 2025 | 119.25 | 119.25 | 115.0 | 115.5 | 3245.00 |
| 25 Feb, 2025 | 118.8 | 120.1 | 118.4 | 118.65 | 810.00 |
| 24 Feb, 2025 | 130.3 | 130.3 | 117.85 | 118.7 | 6775.00 |
| 21 Feb, 2025 | 120.1 | 126.15 | 120.1 | 122.85 | 3124.00 |
| 20 Feb, 2025 | 139.3 | 139.3 | 122.1 | 123.8 | 1933.00 |
| 19 Feb, 2025 | 120.45 | 123.0 | 120.45 | 121.5 | 1506.00 |
ABCINDQ
GPOTF
BMXI
ANMOL
DHG
KIRANVYPAR