Munjal Showa Limited (MUNJALSHOW.BO)

INR 150.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 151.0 151.6 148.0 148.55 5231.00
11 Nov, 2024 150.85 158.15 150.0 151.0 11.86 Thousand
08 Nov, 2024 155.9 156.55 151.45 153.85 725.00
07 Nov, 2024 164.95 164.95 155.3 156.75 5034.00
06 Nov, 2024 154.9 158.0 153.55 157.1 4340.00
05 Nov, 2024 153.55 154.35 151.45 154.0 2929.00
04 Nov, 2024 156.55 156.55 149.35 151.1 3447.00
01 Nov, 2024 153.2 155.0 151.8 153.45 4844.00
31 Oct, 2024 152.0 153.7 152.0 153.2 1380.00
30 Oct, 2024 151.2 153.6 150.0 151.75 3586.00