Munjal Showa Limited (MUNJALSHOW.BO)

INR 150.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 151.75 151.75 149.2 150.35 2137.00
28 Oct, 2024 147.2 151.85 144.6 150.35 1374.00
25 Oct, 2024 151.05 151.05 144.55 145.95 2626.00
24 Oct, 2024 152.9 152.9 149.1 150.0 7992.00
23 Oct, 2024 151.5 157.0 146.35 152.7 2810.00
22 Oct, 2024 156.0 156.5 149.85 150.75 12.98 Thousand
21 Oct, 2024 162.0 163.3 156.45 158.75 7313.00
18 Oct, 2024 162.0 164.1 160.0 162.9 4876.00
17 Oct, 2024 169.2 169.2 163.8 164.75 1752.00
16 Oct, 2024 164.0 168.8 162.65 167.7 11.45 Thousand