Munjal Showa Limited (MUNJALSHOW.BO)
INR 116.45
(0.26%)
INR 116.45
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 137.65 | 140.1 | 134.1 | 135.55 | 1377.00 |
| 24 Jan, 2025 | 146.65 | 146.75 | 139.7 | 140.8 | 1080.00 |
| 23 Jan, 2025 | 144.35 | 149.0 | 144.35 | 146.7 | 1102.00 |
| 22 Jan, 2025 | 147.35 | 149.95 | 145.1 | 147.65 | 5348.00 |
| 21 Jan, 2025 | 154.95 | 155.25 | 148.8 | 149.0 | 1997.00 |
| 20 Jan, 2025 | 144.55 | 163.7 | 144.55 | 153.45 | 9111.00 |
| 17 Jan, 2025 | 142.45 | 145.0 | 142.45 | 143.8 | 2523.00 |
| 16 Jan, 2025 | 140.0 | 145.0 | 139.7 | 141.95 | 5489.00 |
| 15 Jan, 2025 | 135.6 | 141.85 | 134.5 | 137.95 | 2195.00 |
| 14 Jan, 2025 | 132.0 | 135.8 | 131.7 | 135.05 | 2295.00 |
ABCINDQ
GPOTF
BMXI
ANMOL
DHG
KIRANVYPAR