Munjal Showa Limited (MUNJALSHOW.BO)

INR 116.45

(0.26%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 145.0 148.45 145.0 147.7 1186.00
27 Dec, 2024 136.7 149.0 136.7 147.95 2891.00
26 Dec, 2024 157.95 157.95 146.4 146.4 473.00
24 Dec, 2024 149.35 150.95 146.65 149.0 1466.00
23 Dec, 2024 152.9 152.9 145.0 146.65 1857.00
20 Dec, 2024 151.9 151.9 148.7 149.9 1726.00
19 Dec, 2024 152.0 152.0 150.5 151.75 950.00
18 Dec, 2024 150.0 153.25 150.0 151.75 2281.00
17 Dec, 2024 153.0 153.0 151.5 152.35 3391.00
16 Dec, 2024 168.0 168.0 152.3 152.35 816.00