Munjal Showa Limited (MUNJALSHOW.BO)

INR 150.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 160.35 162.95 160.1 161.1 2330.00
08 Oct, 2024 154.0 163.9 154.0 158.6 5743.00
07 Oct, 2024 162.0 165.0 154.0 156.3 16.01 Thousand
04 Oct, 2024 168.35 168.35 162.3 164.0 6741.00
03 Oct, 2024 161.0 170.2 161.0 165.05 15.73 Thousand
01 Oct, 2024 167.75 170.3 167.75 170.3 1736.00
30 Sep, 2024 166.2 169.15 166.2 167.2 2340.00
27 Sep, 2024 170.9 173.65 169.0 169.55 6943.00
26 Sep, 2024 173.35 173.55 170.2 170.9 2858.00
25 Sep, 2024 166.1 178.5 166.1 172.55 6639.00