Munjal Showa Limited (MUNJALSHOW.BO)

INR 116.45

(0.26%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 152.1 153.95 151.7 152.85 883.00
12 Dec, 2024 156.2 156.7 154.0 156.25 2478.00
11 Dec, 2024 146.0 159.0 146.0 157.15 2366.00
10 Dec, 2024 154.25 155.5 151.85 152.2 5818.00
09 Dec, 2024 154.05 156.15 152.5 154.25 2245.00
06 Dec, 2024 159.5 159.5 153.5 154.05 764.00
05 Dec, 2024 148.75 158.0 148.3 156.1 2556.00
04 Dec, 2024 148.35 148.95 146.9 148.45 1047.00
03 Dec, 2024 146.85 148.05 146.0 146.7 2876.00
02 Dec, 2024 145.45 146.05 144.3 145.8 667.00