Munjal Showa Limited (MUNJALSHOW.BO)

INR 150.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 188.0 192.35 185.4 186.55 244.74 Thousand
02 Sep, 2024 178.0 188.1 175.0 185.5 244.74 Thousand
01 Sep, 2024 178.0 188.1 175.0 185.5 243.42 Thousand
30 Aug, 2024 172.5 175.95 170.95 173.95 21.24 Thousand
29 Aug, 2024 176.0 176.0 170.9 172.5 55.55 Thousand
28 Aug, 2024 170.2 181.15 167.25 174.7 154.54 Thousand
27 Aug, 2024 169.0 171.8 165.45 166.85 154.54 Thousand
26 Aug, 2024 164.2 167.85 163.85 166.0 6231.00
25 Aug, 2024 164.2 167.85 163.85 166.0 6231.00
23 Aug, 2024 165.95 166.9 163.25 163.6 6818.00