Munjal Showa Limited (MUNJALSHOW.BO)

INR 116.45

(0.26%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 143.5 146.25 143.5 145.3 1611.00
28 Nov, 2024 144.65 145.15 142.8 143.55 3313.00
27 Nov, 2024 145.0 145.0 141.35 142.35 5257.00
26 Nov, 2024 143.85 144.85 141.2 142.25 16.6 Thousand
25 Nov, 2024 141.0 145.35 141.0 143.35 710.00
22 Nov, 2024 160.0 160.0 139.0 140.7 2418.00
21 Nov, 2024 139.4 142.1 138.85 139.9 5133.00
19 Nov, 2024 142.5 143.85 141.9 142.9 4310.00
18 Nov, 2024 143.3 143.3 139.0 140.05 3642.00
14 Nov, 2024 143.4 144.85 141.0 142.7 4480.00