Munjal Showa Limited (MUNJALSHOW.BO)

INR 150.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 168.0 172.55 166.55 167.5 13.9 Thousand
09 Aug, 2024 171.2 172.15 168.2 169.05 6631.00
08 Aug, 2024 165.65 176.8 165.65 171.2 17.9 Thousand
07 Aug, 2024 161.9 169.0 159.65 168.6 24.85 Thousand
06 Aug, 2024 160.1 167.45 156.25 160.05 14.35 Thousand
05 Aug, 2024 166.15 172.55 161.55 162.2 45.37 Thousand
02 Aug, 2024 171.5 178.7 171.5 177.9 12.3 Thousand
01 Aug, 2024 184.95 186.15 179.6 182.05 79.77 Thousand
31 Jul, 2024 168.0 185.15 165.0 183.15 169.35 Thousand
30 Jul, 2024 164.9 167.9 164.1 165.05 10.84 Thousand