Munjal Showa Limited (MUNJALSHOW.BO)
INR 116.45
(0.26%)
INR 116.45
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 151.2 | 153.6 | 150.0 | 151.75 | 3586.00 |
| 29 Oct, 2024 | 151.75 | 151.75 | 149.2 | 150.35 | 2137.00 |
| 28 Oct, 2024 | 147.2 | 151.85 | 144.6 | 150.35 | 1374.00 |
| 25 Oct, 2024 | 151.05 | 151.05 | 144.55 | 145.95 | 2626.00 |
| 24 Oct, 2024 | 152.9 | 152.9 | 149.1 | 150.0 | 7992.00 |
| 23 Oct, 2024 | 151.5 | 157.0 | 146.35 | 152.7 | 2810.00 |
| 22 Oct, 2024 | 156.0 | 156.5 | 149.85 | 150.75 | 12.98 Thousand |
| 21 Oct, 2024 | 162.0 | 163.3 | 156.45 | 158.75 | 7313.00 |
| 18 Oct, 2024 | 162.0 | 164.1 | 160.0 | 162.9 | 4876.00 |
| 17 Oct, 2024 | 169.2 | 169.2 | 163.8 | 164.75 | 1752.00 |
ABCINDQ
GPOTF
BMXI
ANMOL
DHG
KIRANVYPAR