Munjal Showa Limited (MUNJALSHOW.BO)

INR 150.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 162.0 162.0 158.0 158.85 11.51 Thousand
11 Jul, 2024 163.95 163.95 159.15 159.95 5862.00
10 Jul, 2024 157.1 165.0 157.1 161.2 9001.00
09 Jul, 2024 153.6 161.0 153.6 159.35 9110.00
08 Jul, 2024 158.8 162.0 158.8 159.9 5762.00
05 Jul, 2024 159.35 161.65 158.3 158.8 13.2 Thousand
04 Jul, 2024 159.95 160.9 159.0 159.2 4187.00
03 Jul, 2024 159.1 162.5 158.05 158.95 9461.00
02 Jul, 2024 158.8 162.1 157.5 160.6 9147.00
01 Jul, 2024 157.1 162.6 157.1 161.3 9609.00