Munjal Showa Limited (MUNJALSHOW.BO)

INR 116.45

(0.26%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 167.75 170.3 167.75 170.3 1736.00
30 Sep, 2024 166.2 169.15 166.2 167.2 2340.00
27 Sep, 2024 170.9 173.65 169.0 169.55 6943.00
26 Sep, 2024 173.35 173.55 170.2 170.9 2858.00
25 Sep, 2024 166.1 178.5 166.1 172.55 6639.00
24 Sep, 2024 172.0 172.2 168.05 169.95 4787.00
23 Sep, 2024 174.7 174.7 170.4 171.75 15.6 Thousand
20 Sep, 2024 166.15 177.8 165.8 174.1 36.24 Thousand
19 Sep, 2024 168.5 168.5 161.8 165.3 5714.00
18 Sep, 2024 169.2 172.0 166.8 167.35 10.91 Thousand