Munjal Showa Limited (MUNJALSHOW.BO)

INR 150.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 166.4 168.1 162.15 163.6 17.28 Thousand
26 Jul, 2024 161.0 168.0 161.0 164.0 23.45 Thousand
25 Jul, 2024 158.3 161.5 158.1 159.55 3236.00
24 Jul, 2024 156.8 158.8 156.6 158.15 4653.00
23 Jul, 2024 155.25 157.3 151.95 155.05 4954.00
22 Jul, 2024 155.25 157.55 153.35 155.25 13.09 Thousand
19 Jul, 2024 158.15 158.8 154.5 155.6 10.22 Thousand
18 Jul, 2024 162.75 162.75 158.55 159.2 2283.00
16 Jul, 2024 157.5 163.5 157.5 160.95 8501.00
15 Jul, 2024 158.85 159.9 157.15 158.45 8473.00