Munjal Showa Limited (MUNJALSHOW.BO)
INR 116.45
(0.26%)
INR 116.45
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 164.0 | 168.8 | 162.65 | 167.7 | 11.45 Thousand |
| 15 Oct, 2024 | 164.0 | 167.9 | 162.0 | 164.5 | 5166.00 |
| 14 Oct, 2024 | 161.45 | 163.8 | 161.1 | 163.4 | 3949.00 |
| 11 Oct, 2024 | 161.1 | 162.35 | 160.3 | 160.6 | 1462.00 |
| 10 Oct, 2024 | 162.25 | 162.75 | 160.65 | 161.5 | 1943.00 |
| 09 Oct, 2024 | 160.35 | 162.95 | 160.1 | 161.1 | 2330.00 |
| 08 Oct, 2024 | 154.0 | 163.9 | 154.0 | 158.6 | 5743.00 |
| 07 Oct, 2024 | 162.0 | 165.0 | 154.0 | 156.3 | 16.01 Thousand |
| 04 Oct, 2024 | 168.35 | 168.35 | 162.3 | 164.0 | 6741.00 |
| 03 Oct, 2024 | 161.0 | 170.2 | 161.0 | 165.05 | 15.73 Thousand |
ABCINDQ
GPOTF
BMXI
ANMOL
DHG
KIRANVYPAR