Munjal Showa Limited (MUNJALSHOW.BO)

INR 150.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 158.75 160.15 157.0 157.65 7732.00
27 Jun, 2024 159.95 160.05 157.0 157.8 5954.00
26 Jun, 2024 161.15 161.2 158.25 159.0 5110.00
25 Jun, 2024 160.0 164.0 160.0 160.65 4605.00
24 Jun, 2024 159.6 162.85 158.95 161.6 4974.00
21 Jun, 2024 161.0 169.3 160.4 161.2 22.71 Thousand
20 Jun, 2024 159.95 163.0 158.4 160.9 15.11 Thousand
19 Jun, 2024 166.0 166.0 158.15 159.4 15.24 Thousand
18 Jun, 2024 160.05 165.55 160.05 162.55 2359.00
14 Jun, 2024 158.5 165.55 157.55 162.15 18.29 Thousand