Munjal Showa Limited (MUNJALSHOW.BO)

INR 116.45

(0.26%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 172.0 173.05 168.0 168.95 31.63 Thousand
16 Sep, 2024 172.35 176.65 170.0 170.75 21.61 Thousand
13 Sep, 2024 170.5 176.45 170.5 175.85 10.07 Thousand
12 Sep, 2024 174.1 175.5 169.3 171.7 10.07 Thousand
11 Sep, 2024 181.0 181.7 172.9 173.85 33.17 Thousand
10 Sep, 2024 181.0 183.55 179.15 180.0 33.17 Thousand
09 Sep, 2024 182.0 185.0 178.95 181.55 33.14 Thousand
08 Sep, 2024 182.0 185.0 178.95 180.3 16.19 Thousand
06 Sep, 2024 186.5 187.85 180.9 181.15 20.3 Thousand
05 Sep, 2024 184.1 189.0 181.0 185.2 64.38 Thousand