Munjal Showa Limited (MUNJALSHOW.BO)

INR 150.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 153.4 158.05 153.4 154.2 18.09 Thousand
29 May, 2024 164.0 170.15 159.25 162.3 11.68 Thousand
28 May, 2024 168.2 168.5 163.55 166.7 15.79 Thousand
27 May, 2024 173.15 173.15 166.45 168.3 14.27 Thousand
24 May, 2024 165.45 173.0 165.45 169.75 27.04 Thousand
23 May, 2024 168.95 168.95 163.55 164.9 8248.00
22 May, 2024 167.9 168.3 165.1 166.3 2011.00
21 May, 2024 163.45 168.7 162.65 166.0 39.33 Thousand
18 May, 2024 166.0 167.5 166.0 166.85 154.00
17 May, 2024 168.25 168.25 166.15 166.3 2776.00