Munjal Showa Limited (MUNJALSHOW.BO)
INR 116.45
(0.26%)
INR 116.45
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 165.95 | 166.9 | 163.25 | 163.6 | 6818.00 |
| 22 Aug, 2024 | 168.0 | 168.75 | 162.2 | 165.15 | 31.59 Thousand |
| 21 Aug, 2024 | 166.25 | 169.05 | 165.5 | 166.05 | 31.59 Thousand |
| 20 Aug, 2024 | 165.2 | 166.45 | 162.3 | 164.8 | 6608.00 |
| 19 Aug, 2024 | 163.95 | 166.35 | 163.3 | 164.05 | 6608.00 |
| 18 Aug, 2024 | 163.95 | 166.35 | 163.3 | 164.05 | 2931.00 |
| 16 Aug, 2024 | 160.0 | 162.55 | 158.45 | 162.25 | 5768.00 |
| 15 Aug, 2024 | 160.0 | 162.55 | 158.45 | 162.25 | 5768.00 |
| 14 Aug, 2024 | 163.65 | 164.0 | 158.6 | 160.35 | 14.08 Thousand |
| 13 Aug, 2024 | 164.85 | 169.55 | 162.15 | 164.7 | 14.08 Thousand |
ABCINDQ
GPOTF
BMXI
ANMOL
DHG
KIRANVYPAR