Munjal Showa Limited (MUNJALSHOW.BO)

INR 150.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 160.85 162.05 157.35 158.0 8044.00
12 Jun, 2024 158.0 162.5 158.0 159.65 6981.00
11 Jun, 2024 164.95 164.95 158.05 159.45 6686.00
10 Jun, 2024 155.05 161.65 155.05 158.8 9730.00
07 Jun, 2024 153.05 157.15 152.0 156.3 9139.00
06 Jun, 2024 158.5 158.5 149.0 153.05 4329.00
05 Jun, 2024 141.0 147.95 140.35 146.1 7511.00
04 Jun, 2024 154.1 154.4 135.15 141.65 6573.00
03 Jun, 2024 153.6 157.4 153.6 156.25 5484.00
31 May, 2024 154.8 154.95 151.1 153.05 4229.00