Munjal Showa Limited (MUNJALSHOW.BO)

INR 150.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 168.65 169.4 166.6 168.25 5541.00
15 May, 2024 163.95 171.0 161.6 165.3 28.74 Thousand
14 May, 2024 159.9 164.05 159.7 161.85 4766.00
13 May, 2024 159.0 160.8 156.25 158.75 5338.00
10 May, 2024 154.35 161.55 154.3 158.65 6153.00
09 May, 2024 156.0 167.65 155.55 156.6 19.14 Thousand
08 May, 2024 151.75 156.1 149.9 155.4 4121.00
07 May, 2024 152.9 154.4 150.75 151.2 4278.00
06 May, 2024 157.65 158.35 154.4 154.65 4025.00
03 May, 2024 159.6 159.95 157.3 157.65 2483.00