Munjal Showa Limited (MUNJALSHOW.BO)

INR 114.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 160.0 162.55 158.45 162.25 5768.00
14 Aug, 2024 163.65 164.0 158.6 160.35 14.08 Thousand
13 Aug, 2024 164.85 169.55 162.15 164.7 14.08 Thousand
12 Aug, 2024 168.0 172.55 166.55 167.5 13.9 Thousand
11 Aug, 2024 168.0 172.55 166.55 167.5 13.9 Thousand
09 Aug, 2024 171.2 172.15 168.2 169.05 6631.00
08 Aug, 2024 165.65 176.8 165.65 171.2 17.9 Thousand
07 Aug, 2024 161.9 169.0 159.65 168.6 24.85 Thousand
06 Aug, 2024 160.1 167.45 156.25 160.05 14.35 Thousand
05 Aug, 2024 166.15 172.55 161.55 162.2 45.37 Thousand