Munjal Showa Limited (MUNJALSHOW.BO)

INR 150.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 159.85 162.55 157.45 161.4 6496.00
15 Apr, 2024 163.65 163.65 155.95 158.0 5624.00
12 Apr, 2024 164.3 169.5 161.6 163.55 13.27 Thousand
10 Apr, 2024 169.4 169.85 165.9 167.65 2167.00
09 Apr, 2024 174.85 175.0 166.1 168.2 17.55 Thousand
08 Apr, 2024 174.5 175.85 171.4 173.6 3863.00
05 Apr, 2024 169.5 173.0 169.3 171.25 13.21 Thousand
04 Apr, 2024 170.05 174.5 170.05 173.75 6477.00
03 Apr, 2024 174.05 174.05 170.6 172.4 4416.00
02 Apr, 2024 168.05 172.5 167.35 170.65 9845.00