Munjal Showa Limited (MUNJALSHOW.BO)
INR 116.45
(0.26%)
INR 116.45
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 157.1 | 162.6 | 157.1 | 161.3 | 9609.00 |
| 28 Jun, 2024 | 158.75 | 160.15 | 157.0 | 157.65 | 7732.00 |
| 27 Jun, 2024 | 159.95 | 160.05 | 157.0 | 157.8 | 5954.00 |
| 26 Jun, 2024 | 161.15 | 161.2 | 158.25 | 159.0 | 5110.00 |
| 25 Jun, 2024 | 160.0 | 164.0 | 160.0 | 160.65 | 4605.00 |
| 24 Jun, 2024 | 159.6 | 162.85 | 158.95 | 161.6 | 4974.00 |
| 21 Jun, 2024 | 161.0 | 169.3 | 160.4 | 161.2 | 22.71 Thousand |
| 20 Jun, 2024 | 159.95 | 163.0 | 158.4 | 160.9 | 15.11 Thousand |
| 19 Jun, 2024 | 166.0 | 166.0 | 158.15 | 159.4 | 15.24 Thousand |
| 18 Jun, 2024 | 160.05 | 165.55 | 160.05 | 162.55 | 2359.00 |
ABCINDQ
GPOTF
BMXI
ANMOL
DHG
KIRANVYPAR