Munjal Showa Limited (MUNJALSHOW.BO)

INR 150.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 160.05 170.95 160.05 168.65 17.34 Thousand
28 Mar, 2024 164.8 167.2 162.05 163.2 3839.00
27 Mar, 2024 165.6 168.85 162.2 163.0 29.22 Thousand
26 Mar, 2024 166.0 170.8 164.15 164.55 12.42 Thousand
22 Mar, 2024 166.85 171.35 162.95 166.0 27.7 Thousand
21 Mar, 2024 164.4 166.9 162.05 163.55 11.64 Thousand
20 Mar, 2024 157.85 166.2 153.5 161.2 20.99 Thousand
19 Mar, 2024 154.75 156.85 151.2 152.5 6002.00
18 Mar, 2024 155.9 159.85 152.6 155.05 9044.00
15 Mar, 2024 157.9 159.55 150.8 155.85 17.64 Thousand