Munjal Showa Limited (MUNJALSHOW.BO)

INR 150.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 148.45 158.85 144.55 157.0 37.9 Thousand
13 Mar, 2024 159.35 163.6 144.15 145.1 24.26 Thousand
12 Mar, 2024 164.1 167.25 157.4 158.25 19.84 Thousand
11 Mar, 2024 175.0 176.65 166.5 167.3 28.74 Thousand
07 Mar, 2024 179.9 181.95 175.55 177.1 9868.00
06 Mar, 2024 184.8 186.85 175.55 175.55 23.85 Thousand
05 Mar, 2024 187.4 190.55 182.1 184.4 22.13 Thousand
04 Mar, 2024 196.0 196.0 186.15 187.35 66.34 Thousand
02 Mar, 2024 196.0 198.0 194.25 196.25 33.06 Thousand
01 Mar, 2024 172.35 197.05 172.35 194.95 114.61 Thousand