Munjal Showa Limited (MUNJALSHOW.BO)
INR 114.4
(-0.74%)
INR 114.4
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 158.0 | 162.5 | 158.0 | 159.65 | 6981.00 |
| 11 Jun, 2024 | 164.95 | 164.95 | 158.05 | 159.45 | 6686.00 |
| 10 Jun, 2024 | 155.05 | 161.65 | 155.05 | 158.8 | 9730.00 |
| 07 Jun, 2024 | 153.05 | 157.15 | 152.0 | 156.3 | 9139.00 |
| 06 Jun, 2024 | 158.5 | 158.5 | 149.0 | 153.05 | 4329.00 |
| 05 Jun, 2024 | 141.0 | 147.95 | 140.35 | 146.1 | 7511.00 |
| 04 Jun, 2024 | 154.1 | 154.4 | 135.15 | 141.65 | 6573.00 |
| 03 Jun, 2024 | 153.6 | 157.4 | 153.6 | 156.25 | 5484.00 |
| 31 May, 2024 | 154.8 | 154.95 | 151.1 | 153.05 | 4229.00 |
| 30 May, 2024 | 153.4 | 158.05 | 153.4 | 154.2 | 18.09 Thousand |
ABCINDQ
GPOTF
BMXI
ANMOL
DHG
KIRANVYPAR