Munjal Showa Limited (MUNJALSHOW.BO)

INR 150.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 197.05 197.3 189.7 193.4 45.19 Thousand
31 Jan, 2024 180.05 199.9 180.05 197.05 150.45 Thousand
30 Jan, 2024 182.55 188.05 180.85 183.35 30.8 Thousand
29 Jan, 2024 183.95 186.1 180.75 181.95 37.28 Thousand
25 Jan, 2024 183.65 186.85 180.1 184.2 23.36 Thousand
24 Jan, 2024 188.0 191.05 179.55 182.5 105.75 Thousand
23 Jan, 2024 200.65 203.2 184.8 187.5 211.72 Thousand
20 Jan, 2024 196.5 198.95 192.4 195.9 52.3 Thousand
19 Jan, 2024 189.95 198.0 187.2 191.55 230.74 Thousand
18 Jan, 2024 171.0 184.5 161.6 182.35 171.02 Thousand