Munjal Showa Limited (MUNJALSHOW.BO)
INR 116.45
(0.26%)
INR 116.45
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 159.6 | 159.95 | 157.3 | 157.65 | 2483.00 |
| 02 May, 2024 | 160.9 | 165.0 | 157.65 | 158.3 | 16.17 Thousand |
| 30 Apr, 2024 | 161.65 | 163.65 | 159.35 | 160.55 | 3943.00 |
| 29 Apr, 2024 | 164.5 | 164.5 | 161.2 | 161.55 | 9360.00 |
| 26 Apr, 2024 | 161.05 | 165.35 | 161.05 | 163.15 | 8151.00 |
| 25 Apr, 2024 | 167.3 | 167.3 | 162.85 | 163.3 | 22.89 Thousand |
| 24 Apr, 2024 | 162.15 | 166.8 | 162.15 | 164.25 | 5283.00 |
| 23 Apr, 2024 | 163.0 | 165.15 | 162.15 | 163.0 | 5979.00 |
| 22 Apr, 2024 | 161.8 | 166.45 | 160.45 | 163.45 | 2071.00 |
| 19 Apr, 2024 | 157.7 | 160.5 | 155.95 | 159.6 | 8335.00 |
ABCINDQ
GPOTF
BMXI
ANMOL
DHG
KIRANVYPAR