Munjal Showa Limited (MUNJALSHOW.BO)

INR 150.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 158.35 171.5 158.35 170.1 12.7 Thousand
16 Jan, 2024 168.0 168.0 159.25 161.1 24 Thousand
15 Jan, 2024 168.7 173.8 164.0 166.15 25.17 Thousand
12 Jan, 2024 170.85 171.0 164.65 165.8 21.47 Thousand
11 Jan, 2024 168.7 173.0 166.9 171.0 176.57 Thousand
10 Jan, 2024 148.0 168.0 148.0 166.7 131.03 Thousand
09 Jan, 2024 144.05 151.45 142.4 148.95 35.64 Thousand
08 Jan, 2024 147.0 147.0 141.95 142.85 12.71 Thousand
05 Jan, 2024 145.35 145.55 143.5 144.7 3699.00
04 Jan, 2024 145.7 146.7 144.45 144.6 3756.00