Munjal Showa Limited (MUNJALSHOW.BO)

INR 150.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 144.5 145.25 141.25 141.4 5780.00
18 Dec, 2023 143.95 144.05 140.2 143.5 12.03 Thousand
15 Dec, 2023 143.6 145.0 141.45 142.1 5552.00
14 Dec, 2023 142.05 142.4 140.5 141.0 6917.00
13 Dec, 2023 142.8 143.0 139.7 141.65 3497.00
12 Dec, 2023 143.35 143.9 138.65 139.65 7132.00
11 Dec, 2023 144.0 144.0 141.0 141.9 5333.00
08 Dec, 2023 142.85 145.35 141.0 141.0 8241.00
07 Dec, 2023 142.1 143.75 141.45 141.95 1657.00
06 Dec, 2023 141.4 143.6 141.0 142.1 10.74 Thousand