Munjal Showa Limited (MUNJALSHOW.BO)

INR 150.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 145.7 147.05 143.15 145.9 8767.00
02 Jan, 2024 145.8 146.05 143.05 143.5 4552.00
01 Jan, 2024 147.45 147.9 142.85 144.8 12.34 Thousand
29 Dec, 2023 152.05 152.05 144.15 144.55 6039.00
28 Dec, 2023 150.85 150.85 144.35 145.55 33.2 Thousand
27 Dec, 2023 138.75 153.25 138.5 148.8 112.47 Thousand
26 Dec, 2023 135.45 139.55 135.0 136.75 4861.00
22 Dec, 2023 133.65 138.45 133.65 137.5 13.44 Thousand
21 Dec, 2023 126.1 135.05 126.1 134.65 10.1 Thousand
20 Dec, 2023 142.0 142.85 136.05 137.1 12.39 Thousand