Munjal Showa Limited (MUNJALSHOW.BO)

INR 150.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 148.1 148.1 140.8 141.95 22.71 Thousand
04 Dec, 2023 141.5 149.7 139.2 144.45 55.54 Thousand
01 Dec, 2023 140.9 143.25 138.45 138.65 5405.00
30 Nov, 2023 139.65 141.35 138.8 139.6 3652.00
29 Nov, 2023 139.45 144.2 138.85 139.65 10.13 Thousand
28 Nov, 2023 140.05 140.1 136.4 138.15 11.66 Thousand
24 Nov, 2023 139.0 145.55 137.25 139.0 20.22 Thousand
23 Nov, 2023 126.95 144.55 126.95 137.5 54.65 Thousand
22 Nov, 2023 129.7 133.0 127.15 128.0 26.04 Thousand
21 Nov, 2023 131.0 132.0 129.0 129.65 4715.00