Munjal Showa Limited (MUNJALSHOW.BO)

INR 150.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 179.2 183.95 179.2 181.15 13.62 Thousand
14 Feb, 2024 168.95 181.05 168.95 175.1 13.74 Thousand
13 Feb, 2024 176.8 178.4 169.5 170.35 16.45 Thousand
12 Feb, 2024 185.0 189.6 175.0 175.6 19.14 Thousand
09 Feb, 2024 201.45 201.45 183.1 187.55 31.5 Thousand
08 Feb, 2024 194.0 211.0 188.7 198.1 51.29 Thousand
07 Feb, 2024 190.05 200.75 190.05 193.8 52.02 Thousand
06 Feb, 2024 187.45 196.8 185.35 193.2 31.22 Thousand
05 Feb, 2024 193.7 195.2 188.75 190.45 25.22 Thousand
02 Feb, 2024 193.15 195.1 188.0 190.05 22.44 Thousand