Munjal Showa Limited (MUNJALSHOW.BO)

INR 150.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 160.9 165.0 157.65 158.3 16.17 Thousand
30 Apr, 2024 161.65 163.65 159.35 160.55 3943.00
29 Apr, 2024 164.5 164.5 161.2 161.55 9360.00
26 Apr, 2024 161.05 165.35 161.05 163.15 8151.00
25 Apr, 2024 167.3 167.3 162.85 163.3 22.89 Thousand
24 Apr, 2024 162.15 166.8 162.15 164.25 5283.00
23 Apr, 2024 163.0 165.15 162.15 163.0 5979.00
22 Apr, 2024 161.8 166.45 160.45 163.45 2071.00
19 Apr, 2024 157.7 160.5 155.95 159.6 8335.00
18 Apr, 2024 160.05 163.5 158.2 159.05 6093.00