Munjal Showa Limited (MUNJALSHOW.BO)
INR 116.45
(0.26%)
INR 116.45
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 149.1 | 149.1 | 140.55 | 141.35 | 3084.00 |
| 12 Nov, 2024 | 151.0 | 151.6 | 148.0 | 148.55 | 5231.00 |
| 11 Nov, 2024 | 150.85 | 158.15 | 150.0 | 151.0 | 11.86 Thousand |
| 08 Nov, 2024 | 155.9 | 156.55 | 151.45 | 153.85 | 725.00 |
| 07 Nov, 2024 | 164.95 | 164.95 | 155.3 | 156.75 | 5034.00 |
| 06 Nov, 2024 | 154.9 | 158.0 | 153.55 | 157.1 | 4340.00 |
| 05 Nov, 2024 | 153.55 | 154.35 | 151.45 | 154.0 | 2929.00 |
| 04 Nov, 2024 | 156.55 | 156.55 | 149.35 | 151.1 | 3447.00 |
| 01 Nov, 2024 | 153.2 | 155.0 | 151.8 | 153.45 | 4844.00 |
| 31 Oct, 2024 | 152.0 | 153.7 | 152.0 | 153.2 | 1380.00 |
ABCINDQ
GPOTF
BMXI
ANMOL
DHG
KIRANVYPAR