Munjal Showa Limited (MUNJALSHOW.BO)

INR 150.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 168.0 168.75 162.2 165.15 31.59 Thousand
21 Aug, 2024 166.25 169.05 165.5 166.05 31.59 Thousand
20 Aug, 2024 165.2 166.45 162.3 164.8 6608.00
19 Aug, 2024 163.95 166.35 163.3 164.05 6608.00
18 Aug, 2024 163.95 166.35 163.3 164.05 2931.00
16 Aug, 2024 160.0 162.55 158.45 162.25 5768.00
15 Aug, 2024 160.0 162.55 158.45 162.25 5768.00
14 Aug, 2024 163.65 164.0 158.6 160.35 14.08 Thousand
13 Aug, 2024 164.85 169.55 162.15 164.7 14.08 Thousand
12 Aug, 2024 168.0 172.55 166.55 167.5 13.9 Thousand