Munjal Showa Limited (MUNJALSHOW.BO)
INR 116.45
(0.26%)
INR 116.45
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 139.45 | 139.45 | 131.9 | 133.4 | 1344.00 |
| 10 Jan, 2025 | 138.6 | 139.6 | 135.85 | 136.4 | 2611.00 |
| 09 Jan, 2025 | 141.95 | 142.3 | 139.6 | 140.35 | 2806.00 |
| 08 Jan, 2025 | 140.0 | 142.7 | 140.0 | 141.6 | 1788.00 |
| 07 Jan, 2025 | 140.0 | 143.75 | 140.0 | 142.85 | 1070.00 |
| 06 Jan, 2025 | 148.65 | 148.65 | 140.55 | 141.25 | 11.61 Thousand |
| 03 Jan, 2025 | 151.5 | 152.9 | 147.95 | 148.75 | 1366.00 |
| 02 Jan, 2025 | 147.95 | 153.1 | 147.95 | 151.9 | 1266.00 |
| 01 Jan, 2025 | 146.45 | 147.6 | 146.1 | 146.5 | 1254.00 |
| 31 Dec, 2024 | 147.0 | 147.0 | 145.2 | 146.1 | 1568.00 |
ABCINDQ
GPOTF
BMXI
ANMOL
DHG
KIRANVYPAR