Munjal Showa Limited (MUNJALSHOW.BO)

INR 150.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 151.5 157.0 146.35 152.7 2810.00
22 Oct, 2024 156.0 156.5 149.85 150.75 12.98 Thousand
21 Oct, 2024 162.0 163.3 156.45 158.75 7313.00
18 Oct, 2024 162.0 164.1 160.0 162.9 4876.00
17 Oct, 2024 169.2 169.2 163.8 164.75 1752.00
16 Oct, 2024 164.0 168.8 162.65 167.7 11.45 Thousand
15 Oct, 2024 164.0 167.9 162.0 164.5 5166.00
14 Oct, 2024 161.45 163.8 161.1 163.4 3949.00
11 Oct, 2024 161.1 162.35 160.3 160.6 1462.00
10 Oct, 2024 162.25 162.75 160.65 161.5 1943.00