Munjal Showa Limited (MUNJALSHOW.BO)

INR 150.6

(-0.76%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 152.0 152.0 150.5 151.75 950.00
18 Dec, 2024 150.0 153.25 150.0 151.75 2281.00
17 Dec, 2024 153.0 153.0 151.5 152.35 3391.00
16 Dec, 2024 168.0 168.0 152.3 152.35 816.00
13 Dec, 2024 152.1 153.95 151.7 152.85 883.00
12 Dec, 2024 156.2 156.7 154.0 156.25 2478.00
11 Dec, 2024 146.0 159.0 146.0 157.15 2366.00
10 Dec, 2024 154.25 155.5 151.85 152.2 5818.00
09 Dec, 2024 154.05 156.15 152.5 154.25 2245.00
06 Dec, 2024 159.5 159.5 153.5 154.05 764.00