Munjal Showa Limited (MUNJALSHOW.BO)

INR 119.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 143.8 143.9 141.5 142.7 2577.00
04 Oct, 2023 147.15 147.15 140.5 141.9 32.96 Thousand
03 Oct, 2023 147.65 149.8 147.05 148.2 4484.00
29 Sep, 2023 148.85 151.75 146.95 147.3 4750.00
28 Sep, 2023 147.85 148.9 145.75 148.4 3537.00
27 Sep, 2023 147.65 147.65 146.0 147.5 1614.00
26 Sep, 2023 147.75 148.8 146.0 146.8 3081.00
25 Sep, 2023 146.55 148.05 146.05 147.2 323.00
22 Sep, 2023 145.05 147.1 145.05 146.35 1076.00
21 Sep, 2023 148.0 149.35 144.9 145.0 1434.00