Munjal Showa Limited (MUNJALSHOW.BO)
INR 119.0
(-0.54%)
INR 119.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 137.95 | 142.1 | 137.8 | 141.5 | 1249.00 |
| 02 Nov, 2023 | 136.15 | 137.8 | 136.15 | 137.8 | 182.00 |
| 01 Nov, 2023 | 136.6 | 136.6 | 134.9 | 135.55 | 235.00 |
| 31 Oct, 2023 | 136.8 | 137.1 | 134.55 | 134.8 | 786.00 |
| 30 Oct, 2023 | 136.0 | 137.65 | 135.3 | 135.5 | 1829.00 |
| 27 Oct, 2023 | 132.75 | 139.0 | 131.6 | 139.0 | 5571.00 |
| 26 Oct, 2023 | 122.1 | 132.0 | 122.1 | 130.95 | 7992.00 |
| 25 Oct, 2023 | 137.15 | 137.15 | 130.0 | 132.95 | 12.8 Thousand |
| 23 Oct, 2023 | 140.05 | 140.05 | 132.25 | 137.45 | 2455.00 |
| 20 Oct, 2023 | 143.15 | 145.1 | 141.05 | 141.05 | 3525.00 |
ABCINDQ
GPOTF
BMXI
ANMOL
DHG
KIRANVYPAR