MKVENTURES CAPITAL LIMITED (MKVENTURES.BO)
INR 1558.35
(3.0%)
INR 1558.35
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 1286.9 | 1299.0 | 1211.0 | 1230.1 | 2828.00 |
| 25 Sep, 2023 | 1328.0 | 1329.0 | 1279.0 | 1289.95 | 3122.00 |
| 22 Sep, 2023 | 1345.15 | 1389.95 | 1273.6 | 1346.7 | 1379.00 |
| 21 Sep, 2023 | 1370.0 | 1405.0 | 1370.0 | 1376.05 | 2200.00 |
| 20 Sep, 2023 | 1332.6 | 1399.0 | 1332.6 | 1370.75 | 2443.00 |
| 18 Sep, 2023 | 1388.0 | 1388.0 | 1346.0 | 1352.05 | 6134.00 |
| 15 Sep, 2023 | 1364.6 | 1380.0 | 1334.0 | 1345.55 | 2878.00 |
| 14 Sep, 2023 | 1297.7 | 1366.8 | 1296.95 | 1332.35 | 5269.00 |
SOLG
PSHD
WSI
3665
CEREBRAINT
YESBANK