MKVENTURES CAPITAL LIMITED (MKVENTURES.BO)
INR 1558.35
(3.0%)
INR 1558.35
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 1210.0 | 1210.0 | 1173.05 | 1175.3 | 1267.00 |
| 15 Nov, 2023 | 1170.0 | 1207.0 | 1170.0 | 1200.0 | 1488.00 |
| 13 Nov, 2023 | 1225.55 | 1239.0 | 1152.15 | 1164.15 | 2328.00 |
| 12 Nov, 2023 | 1240.0 | 1240.0 | 1199.4 | 1229.0 | 1451.00 |
| 10 Nov, 2023 | 1150.0 | 1207.0 | 1150.0 | 1199.4 | 1694.00 |
| 09 Nov, 2023 | 1276.0 | 1276.0 | 1160.0 | 1160.0 | 3500.00 |
| 08 Nov, 2023 | 1200.0 | 1269.0 | 1200.0 | 1257.95 | 2660.00 |
| 07 Nov, 2023 | 1197.0 | 1239.0 | 1194.95 | 1218.0 | 3571.00 |
| 06 Nov, 2023 | 1134.65 | 1240.0 | 1125.0 | 1190.0 | 4869.00 |
| 03 Nov, 2023 | 1150.0 | 1150.0 | 1081.0 | 1134.65 | 1148.00 |
SOLG
PSHD
WSI
3665
CEREBRAINT
YESBANK