MKVENTURES CAPITAL LIMITED (MKVENTURES.BO)
INR 1558.35
(3.0%)
INR 1558.35
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 1225.0 | 1239.7 | 1185.0 | 1199.95 | 2916.00 |
| 17 Oct, 2023 | 1248.7 | 1248.75 | 1220.1 | 1225.0 | 1452.00 |
| 16 Oct, 2023 | 1268.95 | 1268.95 | 1200.0 | 1227.45 | 1257.00 |
| 13 Oct, 2023 | 1263.0 | 1263.0 | 1211.65 | 1235.35 | 753.00 |
| 12 Oct, 2023 | 1269.0 | 1269.0 | 1232.0 | 1265.0 | 663.00 |
| 11 Oct, 2023 | 1275.0 | 1398.0 | 1250.0 | 1260.25 | 3349.00 |
| 10 Oct, 2023 | 1244.0 | 1293.0 | 1202.0 | 1288.0 | 4985.00 |
| 09 Oct, 2023 | 1240.0 | 1244.0 | 1201.0 | 1210.05 | 1068.00 |
| 06 Oct, 2023 | 1224.7 | 1287.0 | 1150.0 | 1233.15 | 1070.00 |
| 05 Oct, 2023 | 1241.7 | 1241.9 | 1208.05 | 1225.0 | 722.00 |
SOLG
PSHD
WSI
3665
CEREBRAINT
YESBANK