MKVENTURES CAPITAL LIMITED (MKVENTURES.BO)

INR 1558.35

(3.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 1690.0 1690.0 1690.0 1690.0 2.00
10 Jul, 2025 1676.4 1676.4 1676.4 1676.4 3.00
09 Jul, 2025 1667.4 1667.4 1667.4 1667.4 1.00
08 Jul, 2025 1677.9 1699.75 1677.9 1698.0 34.00
07 Jul, 2025 1665.0 1720.0 1665.0 1720.0 134.00
04 Jul, 2025 1735.0 1735.0 1693.0 1696.5 779.00
03 Jul, 2025 1739.95 1739.95 1685.0 1701.4 592.00
02 Jul, 2025 1760.0 1760.0 1700.0 1710.95 452.00
01 Jul, 2025 1779.0 1779.0 1700.0 1737.95 941.00
30 Jun, 2025 1690.0 1890.05 1690.0 1739.15 2186.00