MKVENTURES CAPITAL LIMITED (MKVENTURES.BO)
INR 1373.75
(1.35%)
INR 1373.75
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1450.0 | 1450.0 | 1350.0 | 1366.65 | 368.00 |
| 07 Apr, 2025 | 1151.0 | 1387.8 | 1151.0 | 1355.5 | 700.00 |
| 04 Apr, 2025 | 1499.9 | 1499.9 | 1400.0 | 1431.45 | 1440.00 |
| 03 Apr, 2025 | 1448.0 | 1480.0 | 1405.1 | 1474.2 | 557.00 |
| 02 Apr, 2025 | 1415.05 | 1469.95 | 1410.0 | 1448.0 | 398.00 |
| 01 Apr, 2025 | 1370.0 | 1424.0 | 1363.0 | 1422.1 | 574.00 |
| 28 Mar, 2025 | 1361.25 | 1398.0 | 1345.0 | 1362.9 | 2299.00 |
| 27 Mar, 2025 | 1387.8 | 1409.8 | 1360.15 | 1379.1 | 1013.00 |
| 26 Mar, 2025 | 1389.95 | 1411.0 | 1365.0 | 1387.8 | 2393.00 |
| 25 Mar, 2025 | 1495.0 | 1495.05 | 1349.0 | 1377.95 | 2393.00 |
SOLG
PSHD
WSI
3665
CEREBRAINT
YESBANK