MKVENTURES CAPITAL LIMITED (MKVENTURES.BO)
INR 1558.35
(3.0%)
INR 1558.35
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1625.0 | 1625.0 | 1590.0 | 1619.8 | 53.00 |
| 22 May, 2025 | 1658.0 | 1658.0 | 1602.0 | 1605.1 | 36.00 |
| 21 May, 2025 | 1692.0 | 1724.0 | 1692.0 | 1724.0 | 2.00 |
| 20 May, 2025 | 1715.8 | 1715.8 | 1715.8 | 1715.8 | 1.00 |
| 19 May, 2025 | 1729.0 | 1760.0 | 1712.2 | 1713.3 | 84.00 |
| 16 May, 2025 | 1715.4 | 1749.0 | 1650.0 | 1684.05 | 775.00 |
| 15 May, 2025 | 1650.0 | 1768.0 | 1650.0 | 1711.25 | 929.00 |
| 14 May, 2025 | 1597.0 | 1650.0 | 1584.5 | 1644.4 | 1370.00 |
| 13 May, 2025 | 1591.6 | 1600.0 | 1564.0 | 1595.65 | 170.00 |
| 12 May, 2025 | 1572.05 | 1598.0 | 1572.0 | 1591.6 | 536.00 |
SOLG
PSHD
WSI
3665
CEREBRAINT
YESBANK