MKVENTURES CAPITAL LIMITED (MKVENTURES.BO)
INR 1558.35
(3.0%)
INR 1558.35
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1645.05 | 1694.65 | 1645.0 | 1691.45 | 443.00 |
| 26 Jun, 2025 | 1700.0 | 1724.9 | 1626.05 | 1671.45 | 1075.00 |
| 25 Jun, 2025 | 1734.85 | 1734.85 | 1690.0 | 1700.0 | 202.00 |
| 24 Jun, 2025 | 1661.3 | 1699.0 | 1655.0 | 1697.1 | 892.00 |
| 23 Jun, 2025 | 1696.0 | 1696.95 | 1625.0 | 1661.3 | 369.00 |
| 20 Jun, 2025 | 1625.0 | 1688.8 | 1624.8 | 1648.25 | 251.00 |
| 19 Jun, 2025 | 1629.95 | 1629.95 | 1561.0 | 1619.75 | 1229.00 |
| 18 Jun, 2025 | 1637.0 | 1637.0 | 1570.0 | 1597.95 | 269.00 |
| 17 Jun, 2025 | 1657.0 | 1689.1 | 1578.3 | 1589.75 | 1341.00 |
| 16 Jun, 2025 | 1730.0 | 1730.0 | 1600.0 | 1618.2 | 1058.00 |
SOLG
PSHD
WSI
3665
CEREBRAINT
YESBANK