MKVENTURES CAPITAL LIMITED (MKVENTURES.BO)
INR 1558.35
(3.0%)
INR 1558.35
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1639.0 | 1639.0 | 1512.0 | 1560.8 | 7182.00 |
| 29 May, 2025 | 1679.0 | 1720.0 | 1577.2 | 1608.8 | 2632.00 |
| 28 May, 2025 | 1720.6 | 1820.0 | 1700.0 | 1729.8 | 995.00 |
| 27 May, 2025 | 1637.0 | 1770.0 | 1550.0 | 1752.9 | 1835.00 |
| 26 May, 2025 | 1590.05 | 1684.75 | 1570.0 | 1635.15 | 1181.00 |
| 23 May, 2025 | 1625.0 | 1625.0 | 1570.0 | 1594.4 | 263.00 |
| 22 May, 2025 | 1658.0 | 1658.0 | 1582.7 | 1589.15 | 840.00 |
| 21 May, 2025 | 1692.0 | 1724.0 | 1630.0 | 1645.85 | 251.00 |
| 20 May, 2025 | 1715.8 | 1720.0 | 1616.95 | 1663.6 | 187.00 |
| 19 May, 2025 | 1729.0 | 1760.0 | 1712.2 | 1720.0 | 407.00 |
SOLG
PSHD
WSI
3665
CEREBRAINT
YESBANK