MKVENTURES CAPITAL LIMITED (MKVENTURES.BO)
INR 1558.35
(3.0%)
INR 1558.35
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1470.0 | 1597.0 | 1470.0 | 1558.35 | 881.00 |
| 30 Apr, 2025 | 1491.25 | 1560.0 | 1491.25 | 1513.0 | 487.00 |
| 29 Apr, 2025 | 1564.0 | 1564.0 | 1490.9 | 1532.0 | 280.00 |
| 28 Apr, 2025 | 1550.05 | 1590.0 | 1530.0 | 1564.65 | 284.00 |
| 25 Apr, 2025 | 1570.05 | 1580.85 | 1520.0 | 1545.1 | 697.00 |
| 24 Apr, 2025 | 1592.0 | 1642.95 | 1560.0 | 1583.65 | 459.00 |
| 23 Apr, 2025 | 1678.85 | 1678.85 | 1531.2 | 1591.15 | 564.00 |
| 22 Apr, 2025 | 1520.05 | 1700.0 | 1520.05 | 1612.7 | 1149.00 |
| 21 Apr, 2025 | 1495.0 | 1617.0 | 1485.15 | 1597.6 | 2681.00 |
| 17 Apr, 2025 | 1454.9 | 1497.0 | 1430.0 | 1476.4 | 980.00 |
SOLG
PSHD
WSI
3665
CEREBRAINT
YESBANK