MKVENTURES CAPITAL LIMITED (MKVENTURES.BO)
INR 1558.35
(3.0%)
INR 1558.35
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1361.25 | 1398.0 | 1345.0 | 1362.9 | 2299.00 |
| 27 Mar, 2025 | 1387.8 | 1409.8 | 1360.15 | 1379.1 | 1013.00 |
| 26 Mar, 2025 | 1389.95 | 1411.0 | 1365.0 | 1387.8 | 2393.00 |
| 25 Mar, 2025 | 1495.0 | 1495.05 | 1349.0 | 1377.95 | 2393.00 |
| 24 Mar, 2025 | 1425.6 | 1548.0 | 1405.05 | 1482.35 | 2123.00 |
| 21 Mar, 2025 | 1450.0 | 1500.0 | 1402.0 | 1457.55 | 981.00 |
| 20 Mar, 2025 | 1469.9 | 1569.95 | 1450.0 | 1474.4 | 415.00 |
| 19 Mar, 2025 | 1415.05 | 1470.0 | 1415.0 | 1429.5 | 1209.00 |
| 18 Mar, 2025 | 1438.0 | 1440.0 | 1376.05 | 1399.05 | 1192.00 |
| 17 Mar, 2025 | 1317.1 | 1432.95 | 1317.1 | 1383.75 | 174.00 |
SOLG
PSHD
WSI
3665
CEREBRAINT
YESBANK