MKVENTURES CAPITAL LIMITED (MKVENTURES.BO)
INR 1558.35
(3.0%)
INR 1558.35
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1390.05 | 1448.95 | 1360.1 | 1381.1 | 519.00 |
| 25 Feb, 2025 | 1382.0 | 1428.95 | 1380.0 | 1405.25 | 192.00 |
| 24 Feb, 2025 | 1434.1 | 1480.0 | 1353.8 | 1382.05 | 1190.00 |
| 21 Feb, 2025 | 1449.9 | 1482.5 | 1415.05 | 1434.1 | 694.00 |
| 20 Feb, 2025 | 1450.0 | 1470.0 | 1368.0 | 1428.55 | 1388.00 |
| 19 Feb, 2025 | 1455.0 | 1499.0 | 1410.0 | 1424.1 | 919.00 |
| 18 Feb, 2025 | 1500.0 | 1500.0 | 1410.1 | 1420.3 | 1081.00 |
| 17 Feb, 2025 | 1619.0 | 1619.0 | 1450.2 | 1474.1 | 1102.00 |
| 14 Feb, 2025 | 1570.05 | 1600.0 | 1507.0 | 1539.4 | 608.00 |
| 13 Feb, 2025 | 1600.7 | 1646.95 | 1530.0 | 1551.8 | 610.00 |
SOLG
PSHD
WSI
3665
CEREBRAINT
YESBANK