MKVENTURES CAPITAL LIMITED (MKVENTURES.BO)
INR 1558.35
(3.0%)
INR 1558.35
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1690.0 | 1690.0 | 1690.0 | 1690.0 | 2.00 |
| 10 Jul, 2025 | 1676.4 | 1676.4 | 1676.4 | 1676.4 | 3.00 |
| 09 Jul, 2025 | 1667.4 | 1667.4 | 1667.4 | 1667.4 | 1.00 |
| 08 Jul, 2025 | 1677.9 | 1699.75 | 1677.9 | 1698.0 | 34.00 |
| 07 Jul, 2025 | 1665.0 | 1720.0 | 1665.0 | 1720.0 | 134.00 |
| 04 Jul, 2025 | 1735.0 | 1735.0 | 1693.0 | 1696.5 | 779.00 |
| 03 Jul, 2025 | 1739.95 | 1739.95 | 1685.0 | 1701.4 | 592.00 |
| 02 Jul, 2025 | 1760.0 | 1760.0 | 1700.0 | 1710.95 | 452.00 |
| 01 Jul, 2025 | 1779.0 | 1779.0 | 1700.0 | 1737.95 | 941.00 |
| 30 Jun, 2025 | 1690.0 | 1890.05 | 1690.0 | 1739.15 | 2186.00 |
SOLG
PSHD
WSI
3665
CEREBRAINT
YESBANK