MKVENTURES CAPITAL LIMITED (MKVENTURES.BO)
INR 1476.4
(1.48%)
INR 1476.4
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1321.0 | 1384.85 | 1315.2 | 1368.35 | 5682.00 |
| 12 Mar, 2025 | 1368.6 | 1444.0 | 1303.8 | 1320.9 | 1115.00 |
| 11 Mar, 2025 | 1439.0 | 1480.0 | 1333.75 | 1368.6 | 1144.00 |
| 10 Mar, 2025 | 1499.0 | 1518.95 | 1404.0 | 1439.45 | 860.00 |
| 07 Mar, 2025 | 1339.9 | 1487.95 | 1339.9 | 1468.05 | 3506.00 |
| 06 Mar, 2025 | 1383.9 | 1386.05 | 1322.0 | 1338.5 | 2154.00 |
| 05 Mar, 2025 | 1348.9 | 1387.8 | 1302.0 | 1314.5 | 1915.00 |
| 04 Mar, 2025 | 1294.0 | 1355.0 | 1261.0 | 1301.8 | 1106.00 |
| 03 Mar, 2025 | 1378.0 | 1378.0 | 1212.0 | 1268.1 | 814.00 |
| 28 Feb, 2025 | 1381.1 | 1381.1 | 1295.0 | 1308.65 | 1155.00 |
SOLG
PSHD
WSI
3665
CEREBRAINT
YESBANK