MKVENTURES CAPITAL LIMITED (MKVENTURES.BO)
INR 1558.35
(3.0%)
INR 1558.35
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1632.95 | 1716.0 | 1619.0 | 1685.2 | 907.00 |
| 12 Jun, 2025 | 1649.65 | 1740.0 | 1620.0 | 1635.85 | 950.00 |
| 11 Jun, 2025 | 1556.05 | 1790.0 | 1556.05 | 1649.65 | 3578.00 |
| 10 Jun, 2025 | 1589.0 | 1589.0 | 1550.0 | 1556.55 | 668.00 |
| 09 Jun, 2025 | 1619.0 | 1619.0 | 1550.3 | 1569.75 | 1023.00 |
| 06 Jun, 2025 | 1580.0 | 1634.95 | 1540.0 | 1580.0 | 1720.00 |
| 05 Jun, 2025 | 1528.8 | 1549.0 | 1514.2 | 1534.3 | 633.00 |
| 04 Jun, 2025 | 1534.95 | 1565.0 | 1501.0 | 1526.1 | 1747.00 |
| 03 Jun, 2025 | 1520.0 | 1569.45 | 1450.0 | 1529.15 | 2602.00 |
| 02 Jun, 2025 | 1502.0 | 1535.0 | 1460.0 | 1512.3 | 3387.00 |
SOLG
PSHD
WSI
3665
CEREBRAINT
YESBANK